HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8949.4 | 6.18% | 1.90% | 14.46% | 1.60% |
| XAO | ALL ORDINARIES | 9177.1 | 6.36% | 0.75% | 14.40% | 2.27% |
| XSO | S&P/ASX SMLL ORD | 3561.1 | 8.25% | 10.17% | 19.25% | 6.86% |
| XNJ | S&P/ASX 200IND G | 8073.5 | 3.43% | 4.40% | 4.68% | 7.92% |
| XMJ | S&P/ASX 200 MATL | 23928.2 | 16.61% | 2.78% | 51.39% | 19.18% |
| XMM | S&P/ASX 300 MTLS | 8311.9 | 17.16% | 3.50% | 58.09% | 20.85% |
| XEJ | S&P/ASX 200 EGY | 10454.3 | 6.21% | 20.09% | 50.35% | 28.86% |
| XFJ | S&P/ASX 200 FIN | 9827.7 | 2.92% | 9.40% | 17.17% | 0.05% |
| XGD | SP/ASX ALLORDGLD | 18696.5 | 18.21% | 12.99% | 47.44% | 7.07% |
| XHJ | S&P/ASX 200 HLTH | 27859.2 | 1.19% | 17.85% | 29.32% | 29.62% |
| XUJ | S&P/ASX 200 UTIL | 10399.0 | 3.48% | 8.88% | 16.10% | 3.85% |
| XTJ | S&P/ASX 200 CS | 1748.4 | 3.54% | 3.08% | 3.54% | 6.13% |